股票简称 |
|||||||||||||
732007 |
1334.00 |
1.30 |
13.00 |
07-22(周五) |
07-26 |
36.49 |
|||||||
300529 |
1260.00 |
1.25 |
12.50 |
07-22(周五) |
07-26 |
50.17 |
|||||||
300526 |
725.00 |
0.70 |
7.00 |
07-21(周四) |
07-25 |
50.17 |
|||||||
730919 |
34633.50 |
34.60 |
346.00 |
6.27 |
216.94 |
07-20(周三) |
07-22 |
7.64 |
7.40 |
||||
732663 |
1335.00 |
1.30 |
13.00 |
07-19(周二) |
07-21 |
29.22 |
|||||||
603322 |
2000.00 |
11.99 |
07-18(周一) |
07-20 |
22.98 |
119.18 |
|||||||
300525 |
1710.00 |
1.70 |
17.00 |
11.68 |
19.86 |
07-15(周五) |
07-19 |
22.99 |
119.18 |
||||
002806 |
2000.00 |
2.00 |
20.00 |
6.20 |
12.40 |
07-14(周四) |
07-18 |
22.96 |
62.96 |
||||
300523 |
2000.00 |
2.00 |
20.00 |
21.92 |
43.84 |
07-13(周三) |
07-15 |
22.99 |
119.18 |
0.02 |
|||
300517 |
2297.45 |
1.00 |
10.00 |
10.04 |
10.04 |
07-07(周四) |
07-11 |
22.97 |
20.42 |
0.04 |
|||
002803 |
2601.67 |
1.15 |
11.50 |
6.37 |
7.33 |
06-30(周四) |
07-04 |
07-12 |
22.84 |
42.21 |
0.03 |
||
732069 |
7085.45 |
2.30 |
23.00 |
3.82 |
8.79 |
06-29(周三) |
07-01 |
07-12 |
18.20 |
62.87 |
0.08 |
||
300520 |
2064.40 |
0.90 |
9.00 |
10.05 |
9.05 |
06-28(周二) |
06-30 |
07-08 |
22.84 |
119.18 |
0.04 |
||
002805 |
2174.07 |
0.95 |
9.50 |
5.80 |
5.51 |
06-27(周一) |
06-29 |
07-07 |
22.97 |
47.14 |
0.03 |
||
300521 |
1996.03 |
2.00 |
20.00 |
11.26 |
22.52 |
06-24(周五) |
06-28 |
07-05 |
22.98 |
50.17 |
0.02 |
||
300522 |
1662.95 |
1.65 |
16.50 |
18.55 |
30.61 |
06-23(周四) |
06-27 |
07-05 |
22.98 |
47.14 |
0.02 |
||
780966 |
17928.34 |
6.00 |
60.00 |
12.98 |
77.88 |
06-22(周三) |
06-24 |
07-06 |
22.97 |
46.73 |
0.14 |
||
732016 |
3319.61 |
1.40 |
14.00 |
8.49 |
11.89 |
06-21(周二) |
06-23 |
07-01 |
19.30 |
37.46 |
0.05 |
||
002802 |
2420.94 |
1.05 |
10.50 |
9.52 |
10.00 |
06-20(周一) |
06-22 |
06-29 |
22.98 |
47.14 |
0.03 |
||
732958 |
4873.16 |
2.10 |
21.00 |
9.15 |
19.22 |
06-17(周五) |
06-21 |
06-29 |
22.98 |
38.28 |
0.06 |
||
732909 |
2240.52 |
1.00 |
10.00 |
10.55 |
10.55 |
06-16(周四) |
06-20 |
06-28 |
21.00 |
53.80 |
0.04 |
||
300518 |
2093.40 |
0.90 |
9.00 |
22.22 |
20.00 |
06-15(周三) |
06-17 |
06-24 |
22.68 |
119.18 |
0.04 |
||
002801 |
1466.49 |
1.45 |
14.50 |
19.51 |
28.29 |
06-13(周一) |
06-15 |
06-22 |
15.24 |
37.46 |
0.02 |
||
300519 |
1992.83 |
2.00 |
20.00 |
12.20 |
24.40 |
06-08(周三) |
06-14 |
06-24 |
8.26 |
50.07 |
0.02 |
||
780127 |
12776.73 |
4.20 |
42.00 |
5.81 |
24.40 |
05-31(周二) |
06-02 |
06-15 |
18.19 |
22.88 |
0.11 |
||
300515 |
2243.13 |
1.00 |
10.00 |
8.57 |
8.57 |
05-30(周一) |
06-01 |
06-08 |
22.98 |
66.00 |
0.04 |
||
002799 |
2243.75 |
1.00 |
10.00 |
7.98 |
7.98 |
05-27(周五) |
05-31 |
06-08 |
22.99 |
67.49 |
0.03 |
||
732131 |
2241.56 |
1.00 |
10.00 |
10.09 |
10.09 |
05-26(周四) |
05-30 |
06-07 |
22.98 |
62.08 |
0.04 |
||
780611 |
47108.00 |
15.70 |
157.00 |
3.47 |
54.48 |
05-25(周三) |
05-27 |
06-06 |
15.60 |
36.49 |
0.28 |
||
300516 |
2690.00 |
1.20 |
12.00 |
22.50 |
27.00 |
05-24(周二) |
05-26 |
06-02 |
22.98 |
62.96 |
0.04 |
||
732737 |
2239.47 |
1.00 |
10.00 |
15.94 |
15.94 |
05-23(周一) |
05-25 |
06-03 |
18.09 |
47.14 |
0.04 |
||
002800 |
1862.79 |
1.85 |
18.50 |
7.70 |
14.25 |
05-19(周四) |
05-23 |
05-30 |
19.77 |
23.74 |
0.02 |
||
300513 |
1899.01 |
1.90 |
19.00 |
11.73 |
22.29 |
05-18(周三) |
05-20 |
05-30 |
22.98 |
119.18 |
0.02 |
||
300512 |
3028.94 |
1.30 |
13.00 |
20.91 |
27.18 |
05-17(周二) |
05-19 |
05-26 |
22.96 |
62.08 |
0.05 |
||
002798 |
1937.38 |
0.85 |
8.50 |
10.57 |
8.98 |
05-16(周一) |
05-18 |
05-25 |
22.98 |
43.65 |
0.03 |
||
732339 |
4623.00 |
1.90 |
19.00 |
10.19 |
19.36 |
05-06(周五) |
05-10 |
05-19 |
18.99 |
62.08 |
0.06 |
||
732959 |
5018.16 |
2.20 |
22.00 |
6.03 |
13.27 |
05-05(周四) |
05-09 |
05-17 |
22.96 |
53.80 |
0.06 |
||
732779 |
4502.68 |
2.00 |
20.00 |
4.61 |
9.22 |
05-04(周三) |
05-06 |
05-16 |
22.45 |
17.80 |
0.05 |
||
002797 |
19644.70 |
6.55 |
65.50 |
10.64 |
69.69 |
04-29(周五) |
05-04 |
05-11 |
22.99 |
80.97 |
0.12 |
||
002796 |
1992.24 |
2.00 |
20.00 |
12.95 |
25.90 |
04-27(周三) |
04-29 |
05-10 |
22.33 |
48.62 |
0.02 |
||
300510 |
1955.10 |
0.85 |
8.50 |
12.30 |
10.46 |
04-26(周二) |
04-28 |
05-06 |
22.99 |
37.46 |
0.04 |
||
732101 |
5376.07 |
2.40 |
24.00 |
8.81 |
21.14 |
04-25(周一) |
04-27 |
05-06 |
22.98 |
39.14 |
0.06 |
||
300511 |
3363.30 |
1.50 |
15.00 |
16.82 |
25.23 |
04-22(周五) |
04-26 |
05-04 |
22.98 |
92.52 |
0.05 |
||
732528 |
4631.08 |
1.90 |
19.00 |
9.45 |
17.96 |
04-21(周四) |
04-25 |
05-03 |
6.41 |
62.96 |
0.06 |
||
300507 |
1660.61 |
1.65 |
16.50 |
24.92 |
41.12 |
04-20(周三) |
04-22 |
04-29 |
22.99 |
22.88 |
0.02 |
||
002795 |
2237.73 |
1.00 |
10.00 |
14.85 |
14.85 |
04-19(周二) |
04-21 |
04-28 |
22.99 |
62.08 |
0.03 |
||
732822 |
1825.67 |
1.80 |
18.00 |
11.76 |
21.17 |
04-18(周一) |
04-20 |
04-28 |
22.97 |
47.14 |
0.02 |
||
732029 |
2088.85 |
0.80 |
8.00 |
8.93 |
7.14 |
04-15(周五) |
04-19 |
04-27 |
22.98 |
50.17 |
0.04 |
||
300509 |
1992.17 |
2.00 |
20.00 |
13.22 |
26.44 |
04-14(周四) |
04-18 |
04-25 |
22.98 |
50.17 |
0.02 |
||
732726 |
2117.90 |
0.90 |
9.00 |
11.73 |
10.56 |
04-11(周一) |
04-13 |
04-21 |
19.23 |
62.08 |
0.04 |